banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 40.23 40.29 39.77 876,508
3/22/2019 40.11 40.77 40.09 1,139,977
3/21/2019 40.53 40.68 39.95 1,177,480
3/20/2019 39.98 40.38 39.84 1,207,963
3/19/2019 40.10 41.10 40.04 1,079,971
3/18/2019 40.86 41.16 40.64 1,068,992
3/15/2019 40.93 41.18 40.77 1,353,131
3/14/2019 41.14 41.16 40.71 884,899
3/13/2019 41.10 41.31 40.56 2,396,293
3/12/2019 40.57 40.57 39.87 1,771,771
3/11/2019 39.91 39.92 39.36 811,111
3/8/2019 39.30 39.35 39.04 942,529
3/7/2019 39.15 39.60 38.86 1,464,354
3/6/2019 38.79 39.15 38.79 522,677
3/5/2019 39.02 39.20 38.74 485,730
3/4/2019 38.89 38.95 38.39 605,313
3/1/2019 38.70 38.80 38.13 696,782
2/28/2019 38.60 39.11 38.32 916,552
2/27/2019 38.56 38.68 38.22 672,906
2/26/2019 38.80 39.10 38.79 565,979