banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 40.51 40.80 40.42 479,896
11/16/2017 40.68 40.78 40.29 505,351
11/15/2017 40.24 40.63 40.14 398,677
11/14/2017 40.65 40.82 40.43 462,294
11/13/2017 40.51 40.75 40.30 1,036,571
11/10/2017 40.13 40.57 40.05 488,298
11/9/2017 40.08 40.29 39.90 478,307
11/8/2017 39.98 40.09 39.44 1,121,741
11/7/2017 40.41 40.48 39.98 595,807
11/6/2017 40.02 40.23 39.83 391,179
11/3/2017 39.79 40.00 39.37 591,587
11/2/2017 39.71 40.15 39.70 529,158
11/1/2017 39.89 40.14 39.74 462,861
10/31/2017 39.79 39.80 39.25 430,241
10/30/2017 39.58 39.82 39.49 463,338
10/27/2017 39.74 39.89 39.13 571,659
10/26/2017 39.27 39.68 39.26 580,752
10/25/2017 39.47 39.89 39.25 412,080
10/24/2017 39.54 39.93 39.53 606,423
10/23/2017 39.83 40.07 39.66 434,249