banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 37.66 37.68 37.47 666,662
5/24/2018 37.56 37.90 37.38 699,391
5/23/2018 37.75 37.84 37.06 628,056
5/22/2018 37.05 37.32 36.93 892,892
5/21/2018 37.00 37.12 36.55 982,505
5/18/2018 36.74 37.14 36.64 715,167
5/17/2018 36.83 37.33 36.78 523,247
5/16/2018 37.07 37.61 36.99 1,066,357
5/15/2018 37.49 38.06 37.41 994,721
5/14/2018 38.13 38.80 38.00 584,019
5/11/2018 38.71 39.06 38.67 424,853
5/10/2018 38.88 38.94 38.59 604,306
5/9/2018 38.49 38.59 37.94 1,032,355
5/8/2018 38.52 38.87 38.43 700,919
5/7/2018 38.76 38.87 38.54 665,119
5/4/2018 38.54 38.66 37.98 704,118
5/3/2018 38.03 38.13 37.57 830,846
5/2/2018 37.73 37.93 37.03 931,523
5/1/2018 37.92 37.92 37.08 913,850
4/30/2018 37.27 37.86 37.22 675,275