banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 41.15 41.23 40.90 411,232
5/21/2019 41.13 41.35 41.05 1,280,472
5/20/2019 40.99 41.40 40.73 547,972
5/17/2019 41.41 41.52 41.05 6,027,575
5/16/2019 41.45 41.57 41.21 499,836
5/15/2019 41.27 41.52 41.01 570,945
5/14/2019 41.29 41.39 40.85 490,187
5/13/2019 41.07 41.18 40.75 809,401
5/10/2019 41.30 41.30 40.46 749,443
5/9/2019 40.64 40.64 40.09 386,534
5/8/2019 40.57 40.98 40.53 484,809
5/7/2019 40.52 41.49 40.27 705,721
5/6/2019 41.58 41.69 41.12 662,553
5/3/2019 41.57 41.76 41.01 407,909
5/2/2019 41.18 41.67 40.94 618,505
5/1/2019 41.33 41.76 41.25 503,084
4/30/2019 41.19 41.29 40.56 804,167
4/29/2019 40.65 41.45 40.59 470,717
4/26/2019 41.23 41.29 41.00 1,495,318
4/25/2019 41.11 41.35 40.96 411,859