banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 40.18 40.61 40.11 455,169
7/12/2018 40.42 40.49 40.22 339,217
7/11/2018 40.33 40.51 40.23 500,123
7/10/2018 40.40 40.70 40.30 721,793
7/9/2018 40.47 40.82 40.21 809,637
7/6/2018 40.62 40.86 40.48 816,861
7/5/2018 40.49 40.50 40.05 901,200
7/3/2018 40.30 40.49 39.89 413,335
7/2/2018 40.05 40.21 39.30 897,909
6/29/2018 40.18 40.35 39.25 1,917,568
6/28/2018 39.57 39.60 38.97 1,192,689
6/27/2018 39.48 40.34 39.45 984,596
6/26/2018 40.08 40.46 40.06 873,279
6/25/2018 40.22 40.42 39.87 1,339,846
6/22/2018 40.28 40.37 39.96 2,361,881
6/21/2018 40.05 40.15 39.74 1,356,167
6/20/2018 39.84 39.94 39.34 999,313
6/19/2018 39.38 39.47 39.07 1,525,896
6/18/2018 39.26 39.30 38.79 1,324,949