banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 38.37 38.73 38.30 625,551
3/23/2017 38.50 38.80 37.92 757,115
3/22/2017 38.06 38.23 37.71 625,335
3/21/2017 38.18 38.70 38.17 397,842
3/20/2017 38.37 38.66 38.32 309,570
3/17/2017 38.51 38.78 38.03 1,382,322
3/16/2017 38.20 38.76 38.19 469,372
3/15/2017 38.47 38.66 37.86 900,488
3/14/2017 37.82 38.11 37.68 895,924
3/13/2017 38.11 38.44 38.06 421,581
3/10/2017 38.17 39.10 37.91 446,415
3/9/2017 38.64 39.41 38.54 349,462
3/8/2017 39.19 39.86 39.04 552,807
3/7/2017 39.99 39.99 39.59 494,311
3/6/2017 39.91 40.07 39.62 388,165
3/3/2017 40.01 40.04 39.43 438,315
3/2/2017 40.12 40.47 39.80 377,866
3/1/2017 40.49 40.76 40.14 817,533
2/28/2017 40.34 40.75 40.27 700,278
2/27/2017 40.79 40.79 40.26 422,794