banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 37.83 38.10 37.73 409,584
7/20/2017 37.96 38.25 37.90 689,455
7/19/2017 38.19 38.19 37.67 734,457
7/18/2017 37.60 38.11 37.53 548,208
7/17/2017 38.04 38.22 37.68 569,502
7/14/2017 37.80 37.91 37.64 462,241
7/13/2017 37.55 37.79 37.26 409,418
7/12/2017 37.30 37.80 37.26 526,506
7/11/2017 37.07 37.15 36.60 832,840
7/10/2017 37.03 38.20 37.03 650,044
7/7/2017 38.06 38.10 37.65 726,600
7/6/2017 37.68 38.35 37.63 826,338
7/5/2017 38.38 38.69 38.22 609,920
7/3/2017 38.63 38.78 38.09 409,147
6/30/2017 38.21 38.43 38.18 699,599
6/29/2017 38.20 38.48 37.88 1,323,262
6/28/2017 38.24 38.43 38.00 3,102,855
6/27/2017 38.42 38.70 38.39 847,226
6/26/2017 38.58 38.66 38.45 807,228