banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 38.88 39.31 38.83 496,189
9/21/2017 39.04 39.18 38.68 733,720
9/20/2017 38.84 39.16 38.74 965,675
9/19/2017 38.84 38.93 38.53 1,216,865
9/18/2017 38.73 38.85 38.34 905,895
9/15/2017 38.72 39.17 38.51 1,459,024
9/14/2017 39.16 39.16 38.59 879,434
9/13/2017 38.67 38.85 38.46 687,306
9/12/2017 38.54 39.29 38.43 837,646
9/11/2017 38.96 39.09 38.80 898,896
9/8/2017 38.67 38.86 38.50 788,551
9/7/2017 38.72 38.94 38.59 616,298
9/6/2017 38.73 39.19 38.64 553,525
9/5/2017 38.68 39.31 38.68 709,962
9/1/2017 39.12 39.35 38.86 544,868
8/31/2017 38.96 39.16 38.43 888,635
8/30/2017 38.45 38.50 37.78 784,320
8/29/2017 37.89 38.33 37.83 476,417
8/28/2017 38.09 38.52 38.00 626,415