banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 36.12 36.24 35.91 519,850
1/17/2019 36.10 36.15 35.70 871,364
1/16/2019 35.84 35.86 35.30 584,661
1/15/2019 35.53 35.56 35.06 673,814
1/14/2019 35.06 35.35 34.96 671,128
1/11/2019 35.26 35.44 34.98 471,406
1/10/2019 35.30 35.33 34.35 1,436,185
1/9/2019 34.54 34.62 33.84 966,976
1/8/2019 34.23 34.32 33.54 1,131,435
1/7/2019 33.50 33.81 33.35 1,418,668
1/4/2019 33.40 33.80 33.07 699,478
1/3/2019 32.82 33.55 32.72 1,078,960
1/2/2019 32.94 33.75 32.65 1,150,001
12/31/2018 34.13 34.13 33.32 713,222
12/28/2018 33.80 34.27 33.43 919,109
12/27/2018 34.09 34.09 32.91 2,349,196
12/26/2018 33.78 33.78 32.32 1,162,603
12/24/2018 32.54 34.07 32.46 600,859