banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 37.67 38.02 37.56 709,140
4/27/2017 38.13 38.44 37.93 578,912
4/26/2017 38.25 38.77 38.22 575,695
4/25/2017 38.81 38.94 38.56 692,596
4/24/2017 38.55 39.56 38.44 583,748
4/21/2017 39.35 39.47 39.03 493,437
4/20/2017 39.18 39.27 38.72 465,455
4/19/2017 39.26 39.38 39.09 340,579
4/18/2017 39.23 39.67 39.02 560,440
4/17/2017 39.45 39.46 38.92 318,241
4/13/2017 38.95 39.28 38.76 533,401
4/12/2017 39.17 39.55 39.01 803,276
4/11/2017 39.51 39.58 39.25 687,724
4/10/2017 39.37 39.43 39.00 507,126
4/7/2017 39.08 39.20 38.70 538,550
4/6/2017 38.83 39.10 38.31 782,044
4/5/2017 38.50 38.81 38.40 597,912
4/4/2017 38.67 38.78 38.28 1,166,619
4/3/2017 38.49 38.65 38.25 526,876
3/31/2017 38.40 38.53 38.04 653,341