banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 38.56 38.69 38.32 479,932
1/18/2018 38.46 38.85 38.40 721,864
1/17/2018 38.86 38.88 38.47 816,370
1/16/2018 38.56 38.94 38.39 701,284
1/12/2018 38.36 38.64 38.18 899,000
1/11/2018 38.57 39.16 38.55 862,838
1/10/2018 38.94 39.50 38.79 559,372
1/9/2018 39.54 39.84 39.43 900,818
1/8/2018 39.77 39.87 39.35 1,492,391
1/5/2018 39.78 40.19 39.67 1,319,051
1/4/2018 40.06 40.73 40.00 663,574
1/3/2018 40.67 41.29 40.49 599,385
1/2/2018 41.08 41.55 40.98 1,137,408
12/29/2017 41.06 41.39 40.96 703,218
12/28/2017 41.09 41.17 40.73 603,252
12/27/2017 41.08 41.27 40.90 547,427
12/26/2017 41.03 41.06 40.54 446,634
12/22/2017 40.62 40.72 40.25 445,212
12/21/2017 40.20 40.80 40.20 570,697