banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 38.44 38.44 37.96 671,496
9/19/2018 38.08 38.86 37.97 783,617
9/18/2018 38.82 38.98 38.69 1,131,567
9/17/2018 38.94 38.96 38.40 1,528,825
9/14/2018 38.58 38.65 38.21 1,095,922
9/13/2018 38.74 38.87 38.65 810,986
9/12/2018 38.69 38.82 38.54 608,237
9/11/2018 38.75 38.92 38.38 893,462
9/10/2018 38.56 38.88 38.54 981,032
9/7/2018 38.45 38.66 38.36 1,288,809
9/6/2018 38.72 38.87 38.63 1,732,994
9/5/2018 38.63 38.81 38.12 1,532,656
9/4/2018 38.32 39.23 38.28 833,652
8/31/2018 39.06 39.14 38.90 907,588
8/30/2018 38.89 39.16 38.80 1,339,780
8/29/2018 39.06 39.25 38.97 1,372,090
8/28/2018 39.08 39.18 38.46 1,778,633
8/27/2018 38.47 38.80 38.24 1,552,158
8/24/2018 38.47 38.53 38.34 2,357,558
8/23/2018 38.55 38.75 38.52 1,105,261