banner-img
Historic Prices
banner-img
Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/13/2017 36.93 37.15 36.85 447,098
1/12/2017 36.92 36.92 35.98 595,208
1/11/2017 36.58 36.93 36.54 974,163
1/10/2017 36.82 37.02 36.31 1,068,167
1/9/2017 36.46 37.01 36.36 575,321
1/6/2017 36.87 37.16 36.62 542,194
1/5/2017 36.82 37.34 36.68 654,410
1/4/2017 37.53 37.69 36.97 864,280
1/3/2017 36.75 36.89 36.35 638,421
12/30/2016 36.56 36.88 35.76 851,717
12/29/2016 35.97 36.06 35.44 520,931
12/28/2016 35.45 35.67 35.33 414,639
12/27/2016 35.77 35.95 35.66 434,556
12/23/2016 35.84 35.93 35.48 568,312
12/22/2016 35.49 36.07 35.27 1,273,143
12/21/2016 36.15 37.09 36.08 872,063
12/20/2016 36.70 36.87 36.40 695,765
12/19/2016 36.55 37.02 36.48 967,689