banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 35.44 35.90 35.20 986,184
11/14/2018 35.67 36.14 35.56 496,765
11/13/2018 35.91 36.26 35.72 794,058
11/12/2018 36.15 36.52 36.01 723,074
11/9/2018 36.15 36.36 35.99 538,942
11/8/2018 36.26 36.32 36.02 579,682
11/7/2018 36.19 36.19 35.80 496,827
11/6/2018 35.82 35.99 35.63 640,723
11/5/2018 35.62 36.05 35.45 940,468
11/2/2018 35.35 36.03 35.18 989,763
11/1/2018 35.98 36.33 35.79 944,441
10/31/2018 36.19 36.66 35.92 1,121,296
10/30/2018 36.23 36.78 36.05 1,053,902
10/29/2018 36.22 36.59 35.91 1,138,086
10/26/2018 35.65 36.71 35.54 824,308
10/25/2018 36.88 37.11 36.20 664,653
10/24/2018 36.43 36.79 36.27 737,000
10/23/2018 36.31 36.46 35.61 717,902
10/22/2018 36.02 36.96 35.97 591,539
10/19/2018 36.77 36.84 36.32 562,364