banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 38.50 38.88 38.40 3,577,672
6/22/2017 38.53 38.62 38.20 863,696
6/21/2017 38.64 39.13 38.47 702,345
6/20/2017 38.94 39.32 38.68 798,463
6/19/2017 39.07 39.21 38.92 589,260
6/16/2017 39.03 39.07 38.71 1,513,187
6/15/2017 39.00 39.27 38.78 756,897
6/14/2017 39.26 39.50 39.13 869,008
6/13/2017 39.14 39.18 38.67 1,205,450
6/12/2017 38.93 38.94 38.07 1,434,327
6/9/2017 38.08 38.57 37.99 2,828,725
6/8/2017 38.40 38.46 38.03 533,781
6/7/2017 38.39 38.63 38.25 725,558
6/6/2017 38.36 38.54 38.14 657,046
6/5/2017 38.43 38.68 38.28 1,814,043
6/2/2017 38.53 38.94 38.30 1,011,705
6/1/2017 38.42 38.49 37.81 628,102
5/31/2017 37.96 38.05 37.69 641,638
5/30/2017 37.75 38.13 37.75 342,918