banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 30.51 30.73 28.95 1,523,705
3/30/2020 30.26 30.51 28.71 1,096,890
3/27/2020 30.27 30.79 28.09 1,175,210
3/26/2020 29.72 31.07 28.33 1,767,795
3/25/2020 28.73 30.52 26.86 1,353,497
3/24/2020 26.93 27.03 25.76 1,540,776
3/23/2020 24.56 25.79 23.16 1,446,860
3/20/2020 25.53 28.09 25.02 1,758,820
3/19/2020 27.30 28.47 25.39 1,970,824
3/18/2020 26.32 28.81 24.38 1,716,526
3/17/2020 29.47 30.39 27.66 2,149,311
3/16/2020 28.49 33.19 28.19 2,201,332
3/13/2020 34.91 34.91 31.44 1,788,478
3/12/2020 31.00 33.81 30.35 1,653,919
3/11/2020 34.05 35.80 33.46 1,562,270
3/10/2020 36.79 37.55 34.97 2,822,599
3/9/2020 35.49 37.50 35.24 1,397,383
3/6/2020 38.76 38.89 37.47 901,204
3/5/2020 39.66 40.52 38.90 839,414
3/4/2020 41.14 41.43 39.87 1,110,374