banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/11/2019 43.20 43.48 43.14 1,079,405
11/8/2019 43.24 43.41 43.11 489,804
11/7/2019 43.20 43.45 42.94 1,022,739
11/6/2019 43.22 43.64 42.82 781,155
11/5/2019 43.31 43.75 42.93 1,076,867
11/4/2019 43.74 43.76 43.32 631,032
11/1/2019 43.53 43.62 43.12 549,712
10/31/2019 43.32 43.74 43.02 645,942
10/30/2019 43.65 43.67 42.87 499,157
10/29/2019 42.97 43.06 42.74 514,901
10/28/2019 42.79 42.98 42.71 380,239
10/25/2019 42.79 42.95 42.56 503,464
10/24/2019 43.01 43.22 42.81 580,970
10/23/2019 42.97 43.02 42.45 465,048
10/22/2019 42.60 42.80 42.41 448,500
10/21/2019 42.69 42.78 42.56 488,053
10/18/2019 42.56 42.70 42.28 508,839
10/17/2019 42.62 42.75 42.29 506,621
10/16/2019 42.37 42.38 41.86 550,939
10/15/2019 42.16 42.17 41.84 615,276