banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 42.30 42.51 42.03 2,136,268
9/19/2019 41.85 42.18 41.85 1,490,618
9/18/2019 41.90 42.20 41.72 1,012,645
9/17/2019 42.00 42.21 41.71 1,054,341
9/16/2019 42.01 42.20 41.80 1,675,960
9/13/2019 42.01 43.06 41.72 1,129,282
9/12/2019 42.80 42.99 42.42 508,097
9/11/2019 42.53 42.59 42.03 501,742
9/10/2019 42.25 42.25 41.37 566,550
9/9/2019 42.07 42.34 41.47 849,150
9/6/2019 42.35 42.46 41.98 541,703
9/5/2019 41.96 42.35 41.78 917,316
9/4/2019 42.28 42.54 42.01 785,613
9/3/2019 42.07 42.47 41.88 452,682
8/30/2019 42.20 42.33 41.85 454,035
8/29/2019 41.96 42.06 41.56 380,675
8/28/2019 41.31 41.55 41.17 299,667
8/27/2019 41.22 41.93 41.20 732,120
8/26/2019 41.60 41.92 41.21 514,461
8/23/2019 41.56 42.20 41.39 1,043,105