banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 44.52 44.92 44.44 781,103
2/20/2020 44.86 44.87 44.36 751,255
2/19/2020 44.42 45.30 44.42 918,031
2/18/2020 45.27 45.59 44.62 978,412
2/14/2020 45.32 45.38 44.42 1,490,618
2/13/2020 44.42 44.47 43.60 718,741
2/12/2020 43.80 44.76 42.90 1,526,455
2/11/2020 43.89 44.00 43.59 1,236,706
2/10/2020 43.50 43.51 42.84 1,237,176
2/7/2020 42.80 42.83 42.43 934,725
2/6/2020 42.44 42.85 42.40 1,207,263
2/5/2020 42.50 42.70 42.14 1,954,647
2/4/2020 42.19 42.34 41.60 2,572,906
2/3/2020 41.57 42.04 41.36 964,157
1/31/2020 41.50 42.35 41.34 802,654
1/30/2020 42.16 42.23 41.39 2,534,757
1/29/2020 41.65 41.77 41.14 1,681,258
1/28/2020 41.29 41.92 41.22 1,592,508
1/27/2020 41.76 42.27 41.69 2,061,724