banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 40.64 41.02 40.64 446,694
6/21/2019 40.88 41.74 40.71 1,121,338
6/20/2019 42.00 42.41 41.91 855,715
6/19/2019 41.80 41.96 41.36 286,039
6/18/2019 41.57 42.22 41.38 415,595
6/17/2019 41.85 41.89 41.24 749,151
6/14/2019 41.29 41.60 41.05 669,177
6/13/2019 41.56 41.65 41.18 916,563
6/12/2019 41.23 41.36 40.65 639,575
6/11/2019 40.88 41.01 40.48 895,196
6/10/2019 40.90 41.27 40.72 544,187
6/7/2019 41.23 41.71 41.17 545,409
6/6/2019 41.25 41.35 40.86 739,844
6/5/2019 41.11 41.11 40.40 727,101
6/4/2019 40.35 40.42 39.72 793,705
6/3/2019 40.13 40.56 39.93 877,103
5/31/2019 40.29 40.61 39.78 981,416
5/30/2019 40.15 40.45 39.97 582,960
5/29/2019 40.03 40.61 39.87 898,905
5/28/2019 40.58 41.27 40.57 868,159