banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 39.75 40.69 39.69 374,221
7/18/2019 40.53 40.62 39.81 642,601
7/17/2019 40.04 40.46 39.75 385,348
7/16/2019 40.34 40.57 40.26 508,205
7/15/2019 40.55 40.94 40.47 339,414
7/12/2019 40.61 40.85 40.46 431,281
7/11/2019 40.68 41.35 40.55 1,017,005
7/10/2019 41.33 41.48 41.05 572,147
7/9/2019 41.11 41.17 40.87 464,805
7/8/2019 40.94 41.06 40.58 819,772
7/5/2019 40.82 40.89 40.01 437,791
7/3/2019 40.84 41.00 40.60 231,715
7/2/2019 40.45 40.54 39.90 667,630
7/1/2019 39.84 40.38 39.22 563,891
6/28/2019 39.84 40.21 39.48 1,455,936
6/27/2019 39.43 39.44 38.95 882,265
6/26/2019 38.99 40.00 38.88 857,843
6/25/2019 40.07 40.89 40.05 565,713
6/24/2019 40.64 41.02 40.64 446,694
6/21/2019 40.88 41.74 40.71 1,121,338