banner-img
banner-img

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 42.28 42.51 42.01 2,360,705
1/16/2020 42.38 42.46 41.89 1,059,017
1/15/2020 41.83 42.36 41.67 1,358,464
1/14/2020 42.00 42.28 41.51 2,726,893
1/13/2020 42.16 42.17 41.67 2,041,018
1/10/2020 41.75 41.98 41.69 1,204,363
1/9/2020 41.83 42.37 41.76 1,482,209
1/8/2020 42.25 42.95 42.21 1,181,669
1/7/2020 42.82 43.98 42.54 1,123,801
1/6/2020 44.15 44.27 43.55 483,753
1/3/2020 43.91 44.05 43.04 749,108
1/2/2020 43.50 44.23 43.16 628,893
12/31/2019 43.90 43.97 43.62 755,102
12/30/2019 43.63 43.67 43.28 469,410
12/27/2019 43.80 43.82 43.54 400,154
12/26/2019 43.59 43.62 43.06 473,917
12/24/2019 43.16 43.34 43.04 172,323
12/23/2019 43.15 43.46 43.09 478,796